SECZB
SECZB · 美元计价
$7.74
2.52%
≈ ￥51.084
($0.19)
更新于 2026-11-02 21:20:02
24H 最高$8.05
24H 最低$7.50
今日开盘$7.55
24H 成交量$13.31万
流通市值—
24H 涨跌额($0.19)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
ALGOAlgorand
|
$0.0924 | $0.0952 | $0.0924 | $76.73万 | $8.55亿 | -2.84% |
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 651 |
SHAZBSHAZB
|
$23.04 | $23.60 | $22.70 | $3.92万 | — | 0.17% |
| 420 |
TWTTrust Wallet Token
|
$0.4129 | $0.4291 | $0.4126 | $25.95万 | $1.75亿 | -2.85% |
| 688 |
TMFBTMFB
|
$30 | $30.01 | $29.44 | $1.13万 | — | 0.84% |
| 12 |
PEPEPepe
|
$0.00000478 | $0.000005 | $0.00000477 | $3,185.07万 | $20.47亿 | -3.04% |
| 317 |
AXSAxie Infinity
|
$0.847 | $0.879 | $0.844 | $37.29万 | $1.52亿 | -3.31% |
| 665 |
SMHBSMHB
|
$529.46 | $535.19 | $527.03 | $2.74万 | — | 0.10% |
| 123 |
COWCoW Protocol Token
|
$0.1159 | $0.1192 | $0.1112 | $146.82万 | $4,864.73万 | -0.69% |
| 215 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 51 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $593.28万 | $40.69亿 | -0.05% |
| 556 |
LINEALinea
|
$0.002317 | $0.002419 | $0.002317 | $12.49万 | $3,703.82万 | -3.94% |
| 471 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 520 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 207 |
KSTRBKSTRB
|
$17.43 | $18.05 | $17.13 | $70.61万 | — | 0.46% |
| 227 |
RADRadworks
|
$0.234 | $0.247 | $0.229 | $60.02万 | $1,242.91万 | -4.10% |
| 569 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 235 |
BATBasic Attention Token
|
$0.1307 | $0.1401 | $0.1303 | $57.24万 | $2.05亿 | -6.31% |
| 143 |
SNXXBSNXXB
|
$6.86 | $7.33 | $6.82 | $114.79万 | — | -2.28% |
| 362 |
POLYXPolymesh
|
$0.03199 | $0.03368 | $0.03191 | $32.20万 | $3,804.49万 | -4.93% |
相关站点
共 40 个
SNDKB _数字货币市值
NVDAB _比特币行情
Gram _币种排行
Solana _比特币行情
NVDAB _比特币行情
Solana _币种排行
Holo _以太坊ETH价格
BIO Protocol _比特币行情
Sei _币种排行
Zcash _BTC行情
Gram _以太坊ETH价格
Aptos _以太坊ETH价格
SKHYB _比特币行情
Solana _以太坊ETH价格
Plasma _比特币
Ethena _加密货币行情
Holo _BTC行情
Ripple USD _比特币
Quant _加密货币行情
CRWVB _数字货币市值
MegaETH _比特币行情
GOOGLB _币种排行
GOOGLB _加密货币行情
CRWVB _BTC行情
Bitcoin _币种排行
NVDAB _BTC行情
Avalanche _比特币
RedStone _比特币行情
Mitosis _币种排行
Gram _加密货币行情
Celestia _比特币
Ethena USDe _比特币行情
Cardano _比特币
Hashflow _加密货币行情
Aptos _币种排行
Tether Gold _比特币
BEAMX _BTC行情
Chainlink _数字货币市值
Mitosis _加密货币行情
Tether Gold _币种排行