Raydium
RAY · 美元计价
$1.4634
-8.41%
≈ ￥9.6584
(-$0.13)
更新于 2026-11-14 10:00:01
24H 最高$1.60
24H 最低$1.46
今日开盘$1.5977
24H 成交量$270.23万
流通市值$4.10亿
24H 涨跌额(-$0.13)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
ALGOAlgorand
|
$0.0848 | $0.0893 | $0.0843 | $170.30万 | $7.79亿 | -3.42% |
| 188 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 479 |
SHAZBSHAZB
|
$22.2 | $24.64 | $20.76 | $18.20万 | — | -9.90% |
| 222 |
TWTTrust Wallet Token
|
$0.381 | $0.3945 | $0.364 | $68.81万 | $1.59亿 | -0.63% |
| 629 |
TMFBTMFB
|
$27.51 | $27.80 | $27.18 | $8,819.79 | — | -0.87% |
| 13 |
PEPEPepe
|
$0.00000441 | $0.00000469 | $0.00000435 | $5,552.37万 | $18.76亿 | -3.50% |
| 207 |
AXSAxie Infinity
|
$0.746 | $0.788 | $0.739 | $78.87万 | $1.32亿 | -5.33% |
| 352 |
SMHBSMHB
|
$481.77 | $509.75 | $473.43 | $32.82万 | — | -5.48% |
| 421 |
COWCoW Protocol Token
|
$0.0982 | $0.1022 | $0.0959 | $23.30万 | $4,168.05万 | -2.00% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 123 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $179.30万 | $40.73亿 | 0.03% |
| 255 |
LINEALinea
|
$0.002011 | $0.00208 | $0.001948 | $50.38万 | $3,141.05万 | -1.42% |
| 459 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 518 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 441 |
KSTRBKSTRB
|
$18.18 | $19.30 | $18.14 | $21.40万 | — | -5.21% |
| 411 |
RADRadworks
|
$0.217 | $0.222 | $0.211 | $25.13万 | $1,128.25万 | -0.91% |
| 554 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 152 |
BAT注意力币
|
$0.1076 | $0.126 | $0.1067 | $135.27万 | $1.66亿 | -12.31% |
| 65 |
SNXXBSNXXB
|
$3.43 | $4.23 | $3.27 | $566.83万 | — | -18.53% |
| 261 |
POLYXPolymesh
|
$0.02907 | $0.02991 | $0.02861 | $48.16万 | $3,358.04万 | -2.68% |