PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-13 15:25:01
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.71万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
ALGOAlgorand
|
$0.0875 | $0.0891 | $0.0843 | $122.15万 | $7.87亿 | -1.69% |
| 184 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 302 |
SHAZBSHAZB
|
$24.03 | $25.84 | $22.11 | $41.86万 | — | -4.38% |
| 223 |
TWTTrust Wallet Token
|
$0.3787 | $0.3914 | $0.364 | $71.77万 | $1.60亿 | -1.12% |
| 629 |
TMFBTMFB
|
$27.78 | $29.35 | $27.60 | $1.51万 | — | -4.47% |
| 10 |
PEPEPepe
|
$0.00000462 | $0.00000469 | $0.00000429 | $8,501.55万 | $18.21亿 | 3.36% |
| 183 |
AXSAxie Infinity
|
$0.772 | $0.796 | $0.745 | $94.48万 | $1.36亿 | -2.65% |
| 367 |
SMHBSMHB
|
$500.18 | $510.38 | $483.53 | $32.08万 | — | 1.50% |
| 443 |
COWCoW Protocol Token
|
$0.0996 | $0.1005 | $0.0959 | $23.37万 | $4,124.50万 | 0.51% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 93 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $323.95万 | $40.72亿 | -0.04% |
| 268 |
LINEALinea
|
$0.002056 | $0.002063 | $0.001948 | $50.13万 | $3,130.19万 | -0.29% |
| 470 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 450 |
KSTRBKSTRB
|
$18.35 | $19.30 | $18.18 | $22.55万 | — | -2.08% |
| 434 |
RADRadworks
|
$0.221 | $0.225 | $0.211 | $24.20万 | $1,129.27万 | -1.34% |
| 560 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 150 |
BAT注意力币
|
$0.1249 | $0.1257 | $0.1172 | $126.63万 | $1.77亿 | 3.65% |
| 56 |
SNXXBSNXXB
|
$3.97 | $4.27 | $3.44 | $900.78万 | — | -2.22% |
| 247 |
POLYXPolymesh
|
$0.02951 | $0.03018 | $0.02861 | $56.81万 | $3,363.83万 | -1.54% |