APPB
APPB · 美元计价
$405.23
2.24%
≈ ￥2674.52
($8.86)
更新于 2026-11-14 10:10:02
24H 最高$413.31
24H 最低$391.46
今日开盘$396.37
24H 成交量$29.14万
流通市值—
24H 涨跌额($8.86)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
ALGOAlgorand
|
$0.0846 | $0.0893 | $0.0843 | $170.55万 | $7.79亿 | -3.31% |
| 186 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 479 |
SHAZBSHAZB
|
$22.22 | $24.56 | $20.76 | $18.19万 | — | -9.53% |
| 221 |
TWTTrust Wallet Token
|
$0.3806 | $0.3945 | $0.364 | $68.54万 | $1.59亿 | -0.39% |
| 629 |
TMFBTMFB
|
$27.49 | $27.80 | $27.18 | $8,804.66 | — | -0.90% |
| 13 |
PEPEPepe
|
$0.0000044 | $0.00000469 | $0.00000435 | $5,278.93万 | $18.76亿 | -5.58% |
| 208 |
AXSAxie Infinity
|
$0.744 | $0.786 | $0.739 | $78.77万 | $1.32亿 | -5.34% |
| 351 |
SMHBSMHB
|
$481.62 | $508.00 | $473.43 | $32.81万 | — | -5.19% |
| 420 |
COWCoW Protocol Token
|
$0.0983 | $0.1022 | $0.0959 | $23.51万 | $4,168.05万 | -1.80% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 109 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $244.69万 | $40.73亿 | -0.02% |
| 257 |
LINEALinea
|
$0.002008 | $0.00208 | $0.001948 | $50.06万 | $3,141.05万 | -1.33% |
| 459 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 517 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 447 |
KSTRBKSTRB
|
$18.17 | $19.16 | $18.14 | $20.91万 | — | -5.12% |
| 410 |
RADRadworks
|
$0.217 | $0.222 | $0.211 | $25.08万 | $1,128.25万 | -0.46% |
| 555 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 152 |
BAT注意力币
|
$0.1075 | $0.126 | $0.1067 | $135.04万 | $1.66亿 | -12.32% |
| 66 |
SNXXBSNXXB
|
$3.42 | $4.19 | $3.27 | $567.61万 | — | -18.38% |
| 262 |
POLYXPolymesh
|
$0.029 | $0.02991 | $0.02861 | $48.29万 | $3,358.04万 | -2.75% |