艾达币
ADA · 美元计价
$0.1582
-8.82%
≈ ￥1.0441
(-$0.02)
更新于 2026-11-14 22:45:02
24H 最高$0.1739
24H 最低$0.1573
今日开盘$0.1735
24H 成交量$1,902.48万
流通市值$66.62亿
24H 涨跌额(-$0.02)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
ALGOAlgorand
|
$0.0812 | $0.088 | $0.0807 | $163.74万 | $7.79亿 | -7.52% |
| 168 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 536 |
SHAZBSHAZB
|
$22.2 | $23.55 | $20.76 | $12.21万 | — | -4.72% |
| 329 |
TWTTrust Wallet Token
|
$0.3604 | $0.3899 | $0.3584 | $35.04万 | $1.59亿 | -7.38% |
| 629 |
TMFBTMFB
|
$27.32 | $27.68 | $27.18 | $5,172.41 | — | 0.22% |
| 15 |
PEPEPepe
|
$0.00000415 | $0.00000454 | $0.0000041 | $3,850.26万 | $18.76亿 | -7.57% |
| 193 |
AXSAxie Infinity
|
$0.707 | $0.772 | $0.699 | $76.01万 | $1.32亿 | -8.30% |
| 404 |
SMHBSMHB
|
$479.66 | $494.03 | $473.43 | $24.93万 | — | -2.47% |
| 410 |
COWCoW Protocol Token
|
$0.0931 | $0.1009 | $0.0923 | $24.28万 | $4,168.05万 | -7.64% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 121 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $166.08万 | $40.73亿 | 0.02% |
| 210 |
LINEALinea
|
$0.001902 | $0.002058 | $0.001892 | $68.22万 | $3,141.05万 | -7.40% |
| 449 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 503 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 507 |
KSTRBKSTRB
|
$18.11 | $18.32 | $18.10 | $14.73万 | — | -1.15% |
| 184 |
RADRadworks
|
$0.212 | $0.23 | $0.212 | $82.55万 | $1,128.25万 | -3.20% |
| 547 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 151 |
BAT注意力币
|
$0.1006 | $0.1148 | $0.1001 | $107.35万 | $1.66亿 | -12.29% |
| 85 |
SNXXBSNXXB
|
$3.36 | $3.74 | $3.27 | $295.79万 | — | -7.18% |
| 268 |
POLYXPolymesh
|
$0.02746 | $0.02978 | $0.02722 | $45.18万 | $3,358.04万 | -7.17% |