Vaulta
A · 美元计价
$0.068
-6.08%
≈ ￥0.4488
(-$0.00)
更新于 2026-11-14 16:45:01
24H 最高$0.0734
24H 最低$0.0676
今日开盘$0.0724
24H 成交量$35.37万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
ALGOAlgorand
|
$0.0832 | $0.0893 | $0.0823 | $152.34万 | $7.79亿 | -4.81% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 473 |
SHAZBSHAZB
|
$22.25 | $24.56 | $20.76 | $17.65万 | — | -6.59% |
| 253 |
TWTTrust Wallet Token
|
$0.371 | $0.3945 | $0.3695 | $46.96万 | $1.59亿 | -1.38% |
| 630 |
TMFBTMFB
|
$27.49 | $27.72 | $27.18 | $7,487.09 | — | -0.83% |
| 14 |
PEPEPepe
|
$0.00000428 | $0.00000462 | $0.00000415 | $4,170.56万 | $18.76亿 | -4.68% |
| 206 |
AXSAxie Infinity
|
$0.728 | $0.78 | $0.72 | $70.28万 | $1.32亿 | -4.46% |
| 345 |
SMHBSMHB
|
$482.91 | $506.26 | $473.43 | $31.21万 | — | -3.15% |
| 441 |
COWCoW Protocol Token
|
$0.096 | $0.1022 | $0.0954 | $19.97万 | $4,168.05万 | -3.03% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 107 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $205.96万 | $40.73亿 | -0.01% |
| 228 |
LINEALinea
|
$0.001977 | $0.00208 | $0.001951 | $57.09万 | $3,141.05万 | -3.33% |
| 437 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 501 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 493 |
KSTRBKSTRB
|
$18.21 | $18.41 | $18.10 | $16.08万 | — | -1.09% |
| 248 |
RADRadworks
|
$0.226 | $0.23 | $0.216 | $48.95万 | $1,128.25万 | 3.20% |
| 541 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 158 |
BAT注意力币
|
$0.1043 | $0.1193 | $0.1037 | $109.08万 | $1.66亿 | -11.91% |
| 68 |
SNXXBSNXXB
|
$3.4 | $4.10 | $3.27 | $494.61万 | — | -12.15% |
| 284 |
POLYXPolymesh
|
$0.02824 | $0.02991 | $0.02814 | $40.81万 | $3,358.04万 | -3.98% |